Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 10:19:13422 160,00402 162,00252 164,00152 168,00102 204,002 232,00102 234,00202 240,00302 250,00402 288,0060
21.05.2026 10:19:13422 160,00402 162,00252 164,00152 168,00102 204,002 234,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 10:19:11422 160,00402 162,00252 164,00152 168,00102 204,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:19:09422 140,00322 160,00302 162,00152 164,0052 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:19:09422 140,00322 160,00302 162,00152 164,0052 168,002 234,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:19:09422 140,00322 160,00302 162,00152 164,0052 168,002 234,00102 236,00202 240,00302 250,00402 288,0060
21.05.2026 10:15:31422 160,00402 162,00252 164,00152 168,00102 206,002 234,00102 236,00202 240,00302 250,00402 288,0060
21.05.2026 10:15:31422 160,00402 162,00252 164,00152 168,00102 206,002 218,00102 236,00202 240,00302 250,00402 288,0060
21.05.2026 10:15:27422 160,00402 162,00252 164,00152 168,00102 206,002 218,00102 220,00202 236,00302 240,00402 250,0050
21.05.2026 10:15:25422 160,00402 162,00252 164,00152 168,00102 206,002 218,00102 220,00202 240,00302 250,00402 288,0060
21.05.2026 10:15:24422 140,00322 160,00302 162,00152 164,0052 168,002 218,00102 220,00202 240,00302 250,00402 288,0060
21.05.2026 10:15:24422 140,00322 160,00302 162,00152 164,0052 168,002 218,00102 220,00202 234,00302 240,00402 250,0050
21.05.2026 10:15:24422 140,00322 160,00302 162,00152 164,0052 168,002 218,00102 220,00202 234,00302 240,00402 250,0050
21.05.2026 10:14:50422 160,00402 162,00252 164,00152 168,00102 204,002 218,00102 220,00202 234,00302 240,00402 250,0050
21.05.2026 10:14:50422 160,00402 162,00252 164,00152 168,00102 204,002 220,00102 232,00202 234,00302 240,00402 250,0050
21.05.2026 10:13:57422 160,00402 162,00252 164,00152 168,00102 204,002 232,00102 234,00202 240,00302 250,00402 288,0060
21.05.2026 10:13:57422 160,00402 162,00252 164,00152 168,00102 204,002 234,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 10:13:56422 160,00402 162,00252 164,00152 168,00102 204,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:13:55422 140,00322 160,00302 162,00152 164,0052 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:13:55422 140,00322 160,00302 162,00152 164,0052 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:13:55422 140,00322 160,00302 162,00152 164,0052 168,002 234,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:13:55422 140,00322 160,00302 162,00152 164,0052 168,002 234,00102 236,00202 240,00302 250,00402 288,0060
21.05.2026 10:13:12422 160,00402 162,00252 164,00152 168,00102 206,002 234,00102 236,00202 240,00302 250,00402 288,0060
21.05.2026 10:13:12422 160,00402 162,00252 164,00152 168,00102 206,002 236,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 10:13:09422 160,00402 162,00252 164,00152 168,00102 206,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:13:08422 140,00322 160,00302 162,00152 164,0052 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:13:08422 140,00322 160,00302 162,00152 164,0052 168,002 232,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:13:08422 140,00322 160,00302 162,00152 164,0052 168,002 232,00102 234,00202 240,00302 250,00402 288,0060
21.05.2026 10:12:12422 160,00402 162,00252 164,00152 168,00102 204,002 232,00102 234,00202 240,00302 250,00402 288,0060
21.05.2026 10:12:12422 160,00402 162,00252 164,00152 168,00102 204,002 234,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 10:11:42422 160,00402 162,00252 164,00152 168,00102 204,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:11:42422 160,00402 162,00252 164,00152 168,00102 204,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:11:40422 140,00322 160,00302 162,00152 164,0052 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:11:40422 140,00322 160,00302 162,00152 164,0052 168,002 228,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:11:40422 140,00322 160,00302 162,00152 164,0052 168,002 228,00102 230,00202 240,00302 250,00402 288,0060
21.05.2026 10:03:33422 160,00402 162,00252 164,00152 168,00102 200,002 228,00102 230,00202 240,00302 250,00402 288,0060
21.05.2026 10:03:33422 160,00402 162,00252 164,00152 168,00102 200,002 230,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 10:03:29422 160,00402 162,00252 164,00152 168,00102 200,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:03:29422 140,00322 160,00302 162,00152 164,0052 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:03:29422 140,00322 160,00302 162,00152 164,0052 168,002 226,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:03:29422 140,00322 160,00302 162,00152 164,0052 168,002 226,00102 228,00202 240,00302 250,00402 288,0060
21.05.2026 10:02:45422 160,00402 162,00252 164,00152 168,00102 198,002 226,00102 228,00202 240,00302 250,00402 288,0060
21.05.2026 10:02:45422 160,00402 162,00252 164,00152 168,00102 198,002 228,00102 238,00202 240,00302 250,00402 288,0060
21.05.2026 10:02:41422 160,00402 162,00252 164,00152 168,00102 198,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:02:41422 160,00402 162,00252 164,00152 168,00102 198,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:02:41422 140,00322 160,00302 162,00152 164,0052 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:02:40422 140,00322 160,00302 162,00152 164,0052 168,002 224,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 10:02:40422 140,00322 160,00302 162,00152 164,0052 168,002 224,00102 226,00202 240,00302 250,00402 288,0060
21.05.2026 09:56:00422 160,00402 162,00252 164,00152 168,00102 196,002 224,00102 226,00202 240,00302 250,00402 288,0060
21.05.2026 09:55:59422 160,00402 162,00252 164,00152 168,00102 196,002 226,00102 238,00202 240,00302 250,00402 288,0060